| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 66.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 65.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 51.05% | |
| 21Shares Cronos ETP | CH1443364232 | 30.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.91% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 18.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.28% | |
| 21Shares Immutable ETP | CH1360612142 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 280.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 265.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.31% | |
| 21Shares XRP ETP | CH0454664043 | 207.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.84% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.11.2025 | 101’785.0380 | 101’498.6694 | 102’236.1979 | 100’985.1986 |
| 06.11.2025 | 101’330.7248 | 103’627.6033 | 103’955.1785 | 100’636.2278 |
| 05.11.2025 | 103’907.8504 | 101’166.2833 | 104’412.6425 | 99’008.8904 |
| 04.11.2025 | 101’638.4576 | 106’430.4896 | 107’188.7035 | 99’171.1177 |
| 03.11.2025 | 106’541.8504 | 110’713.7071 | 110’713.7071 | 105’486.5741 |
| 02.11.2025 | 110’606.5460 | 109’998.3274 | 111’068.5092 | 109’559.1023 |
| 01.11.2025 | 110’003.9462 | 109’391.1192 | 110’527.7859 | 109’391.1192 |
| 31.10.2025 | 109’572.7080 | 108’414.6114 | 111’004.4868 | 108’414.6114 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 106’067.6925 USD | 1’345.1243 +/- | 1.28 % |
|---|
| Kurszeit | 10.11.2025 06:55:00 |
| Eröffnung/Vortag | 104’697.4849 / 104’722.5682 |
| Tagestief/Tageshoch | 104’633.8341 / 106’432.9399 |
| 52 W. Tief/Hoch | 74’511.1705 / 125’965.5171 |
| Marktkap. | 2’115.68 Mrd |
| Volumen | 67.72 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’478.25629 | 1.12% | Handeln |
| Vision | 0.08142 | 0.34% | Handeln |
| Ethereum | 2’902.83860 | 0.51% | Handeln |
| Ripple | 1.97436 | 3.29% | Handeln |
| Solana | 134.92053 | 1.68% | Handeln |
| Cardano | 0.47422 | 1.61% | Handeln |
| Polkadot | 2.60800 | 0.04% | Handeln |
| Chainlink | 13.09674 | 1.91% | Handeln |
| Pepe | 0.00000 | 1.12% | Handeln |
| Bonk | 0.00001 | 2.71% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0933 | 1.0728 | 10.11.2025 07:03:00 | |
| CHF/USD | -0.0124 | 1.2407 | 10.11.2025 07:03:00 | |
| CHF/JPY | 0.1196 | 190.964 | 10.11.2025 07:03:00 | |
| CHF/GBP | -0.0387 | 0.9431 | 10.11.2025 07:03:00 | |
| CHF/NOK | -0.327 | 12.5802 | 10.11.2025 07:03:00 | |
| CHF/AUD | -0.519 | 1.9006 | 10.11.2025 07:03:00 | |
| CHF/NZD | -0.2233 | 2.2014 | 10.11.2025 07:03:00 | |
| CHF/TRY | -0.0005 | 52.3983 | 10.11.2025 07:03:00 |