Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
21Shares Immutable ETP | CH1360612142 | -34.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
21Shares Stellar ETP | CH1109575535 | 200.07% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 115.30% | |
21Shares Algorand ETP | CH1146882316 | 99.97% | |
21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
21Shares Immutable ETP | CH1360612142 | -52.15% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
21Shares Stellar ETP | CH1109575535 | 145.52% | |
21Shares Aave ETP | CH1135202120 | 96.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 624.98% | |
21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.05.2025 | 94’743.1024 | 94’342.9434 | 95’114.3057 | 93’696.6607 |
04.05.2025 | 94’336.0951 | 95’938.2107 | 96’290.4114 | 94’336.0951 |
03.05.2025 | 95’876.8954 | 96’891.9906 | 96’891.9906 | 95’876.0906 |
02.05.2025 | 96’870.0390 | 96’540.4704 | 97’776.8241 | 96’434.3158 |
01.05.2025 | 96’473.9017 | 94’329.1390 | 97’357.1876 | 94’266.4227 |
30.04.2025 | 94’201.5319 | 94’340.8098 | 95’212.0483 | 93’238.3153 |
29.04.2025 | 94’283.8648 | 94’947.6241 | 95’449.6579 | 93’899.2664 |
28.04.2025 | 95’045.3440 | 93’390.3329 | 95’466.8856 | 92’920.4583 |
27.04.2025 | 93’780.2136 | 94’790.2238 | 94’935.7803 | 93’744.8372 |
26.04.2025 | 94’659.8309 | 94’835.0347 | 95’177.7033 | 93’977.7108 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
94’797.1638 USD | 54.0614 +/- | 0.06 % |
---|
Kurszeit | 06.05.2025 20:26:00 |
Eröffnung/Vortag | 94’695.4406 / 94’743.1023 |
Tagestief/Tageshoch | 93’480.0723 / 95’114.3057 |
52 W. Tief/Hoch | 20’176.8844 / 109’110.3926 |
Marktkap. | 1’882.77 Mrd |
Volumen | 22.63 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin Cash | 293.2010 | 0.90% | K | V |
UNICORN Token | 0.0001 | 0.66% | K | V |
Polkadot | 3.2326 | 0.36% | K | V |
Avalanche | 16.2171 | 0.23% | K | V |
Bitcoin | 77’940.1425 | 0.09% | K | V |
Ripple | 1.7550 | -0.07% | K | V |
Litecoin | 68.4303 | -0.19% | K | V |
Cosmos | 3.3348 | -0.32% | K | V |
Cardano | 0.5419 | -0.58% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0085 | -0.62% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.4219 | 1.0705 | 06.05.2025 20:17:00 | |
CHF/USD | -0.0486 | 1.2161 | 06.05.2025 20:17:00 | |
CHF/JPY | -0.8587 | 173.3869 | 06.05.2025 20:18:00 | |
CHF/GBP | -0.5801 | 0.91 | 06.05.2025 20:17:00 | |
CHF/NOK | -1.0707 | 12.5016 | 06.05.2025 20:18:00 | |
CHF/AUD | -0.4202 | 1.8741 | 06.05.2025 20:17:00 | |
CHF/NZD | -0.6151 | 2.0268 | 06.05.2025 20:17:00 | |
CHF/TRY | 0.0283 | 46.9411 | 06.05.2025 20:18:00 |