Bitcoin - US-Dollar BTC - USD
104’647.20
USD
-965.91
USD
-0.91 %
30.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | 39.95% | |
21Shares Aave ETP | CH1135202120 | 38.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
21Shares Injective Staking ETP | CH1360612134 | 6.88% | |
21Shares Immutable ETP | CH1360612142 | -9.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Aave ETP | CH1135202120 | 32.60% | |
21Shares Sui Staking ETP | CH1360612159 | 6.85% | |
21Shares Injective Staking ETP | CH1360612134 | -51.54% | |
21Shares Immutable ETP | CH1360612142 | -65.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 318.54% | |
21Shares Stellar ETP | CH1109575535 | 157.07% | |
21Shares Aave ETP | CH1135202120 | 150.46% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.29% | |
21Shares Cardano ETP | CH1102728750 | 58.93% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 815.43% | |
21Shares XRP ETP | CH0454664043 | 365.43% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
21Shares Aave ETP | CH1135202120 | 296.46% | |
21Shares Bitcoin ETP | CH0454664001 | 289.82% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.05.2025 | 105’613.1100 | 107’545.8768 | 108’881.3474 | 105’613.1100 |
28.05.2025 | 107’795.9788 | 108’867.3657 | 109’092.3626 | 107’026.5416 |
27.05.2025 | 109’000.1406 | 109’431.2380 | 110’474.7321 | 107’966.6688 |
26.05.2025 | 109’425.1598 | 108’978.3985 | 110’311.8000 | 108’952.9239 |
25.05.2025 | 108’897.0476 | 108’005.0878 | 109’103.1011 | 106’732.1631 |
24.05.2025 | 107’818.8748 | 107’388.6522 | 109’418.4680 | 107’265.4856 |
23.05.2025 | 107’088.6941 | 111’611.4857 | 111’611.4857 | 107’088.6941 |
22.05.2025 | 111’680.9710 | 109’890.4161 | 111’943.8217 | 109’377.6177 |
21.05.2025 | 109’685.0549 | 106’945.7447 | 109’965.1500 | 106’200.8113 |
20.05.2025 | 106’736.2880 | 105’971.9513 | 107’010.8094 | 104’479.5247 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
104’647.2015 USD | -965.9085 +/- | -0.91 % |
---|
Kurszeit | 30.05.2025 23:41:00 |
Eröffnung/Vortag | 105’881.7347 / 105’613.1100 |
Tagestief/Tageshoch | 103’969.1565 / 106’369.1750 |
52 W. Tief/Hoch | 20’176.8844 / 111’943.8217 |
Marktkap. | 2’079.57 Mrd |
Volumen | 57.72 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3144 | 1.072 | 30.05.2025 23:46:00 | |
CHF/USD | 0.1095 | 1.2166 | 30.05.2025 23:46:00 | |
CHF/JPY | 0.0407 | 175.2372 | 30.05.2025 23:46:00 | |
CHF/GBP | 0.3256 | 0.9037 | 30.05.2025 23:46:00 | |
CHF/NOK | 1.0082 | 12.429 | 30.05.2025 23:46:00 | |
CHF/AUD | 0.2675 | 1.8908 | 30.05.2025 23:46:00 | |
CHF/NZD | 0.2798 | 2.0419 | 30.05.2025 23:46:00 | |
CHF/TRY | 0.0278 | 47.6835 | 30.05.2025 23:46:00 |